牛来 (Niu Lai)

牛来 · 美元计价

$0.05755

≈ ￥0.37983

1.63% ($0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05663

24H 成交量

$440.83万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WINWINkLink	$0.00006488	$0.00006672	$0.00006351	$18.08万	$194.07万	-1.70%
325	CYPHBCYPHB	$2.09	$2.45	$2.00	$44.99万	—	-12.19%
655	MTLMetal DAO	$0.2374	$0.243	$0.233	$7.51万	$2,225.34万	-1.33%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.09万	—	1.85%
602	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.38万	$1,547.66万	-2.78%
569	NEWTNewton Protocol	$0.03698	$0.03838	$0.03645	$15.90万	$801.49万	-1.44%
673	RDDTBRDDTB	$98.49	$102.18	$95.33	$5.12万	—	-2.36%
445	RLC云算宝	$0.4108	$0.414	$0.3995	$28.20万	$3,521.20万	-0.68%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
135	DRAMBRoundhill Memory ETF (bStocks	$41.06	$42.11	$39.72	$151.08万	$1,774.30万	-2.08%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
270	FLOKIFLOKI	$0.00002091	$0.00002144	$0.00002046	$57.45万	$2.00亿	-0.14%
370	ARMBArm (bStocks Tokenized Stock)	$182.77	$189.14	$176.02	$37.19万	$186.67万	-2.74%
587	WCTWalletConnect Token	$0.02965	$0.03073	$0.02926	$13.87万	$1,451.56万	0.00%
119	ZAMAZama	$0.06382	$0.06797	$0.0636	$194.36万	$1.65亿	-4.65%
165	CRWVBCoreWeave (bStocks Tokenized S	$51.09	$53.97	$46.51	$115.75万	$404.75万	2.45%
480	ALPINEAlpine F1 Team Fan Token	$0.282	$0.289	$0.278	$24.18万	$320.73万	-1.40%
328	BABYBabylon	$0.01001	$0.01036	$0.0098	$44.45万	$358.39万	0.00%