Usual

USUAL · 美元计价

$0.01056

≈ ￥0.069696

7.98% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.01099

24H 最低

$0.00966

今日开盘

$0.00978

24H 成交量

$140.49万

流通市值

$2,138.69万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	WINWINkLink	$0.00006614	$0.0000687	$0.00006442	$30.73万	$193.81万	-1.43%
419	CYPHBCYPHB	$2.36	$2.84	$2.34	$30.38万	—	-14.49%
619	MTLMetal DAO	$0.2406	$0.246	$0.2312	$11.14万	$2,316.08万	1.22%
677	BRKBBBRKBB	$572.69	$577.98	$563.49	$4.04万	—	0.01%
606	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.57万	$1,622.18万	0.94%
565	NEWTNewton Protocol	$0.03752	$0.03867	$0.03592	$16.05万	$829.53万	1.30%
672	RDDTBRDDTB	$101.05	$101.42	$94.10	$4.53万	—	6.10%
385	RLC云算宝	$0.4116	$0.4256	$0.41	$34.88万	$3,690.95万	-0.56%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
98	DRAMBRoundhill Memory ETF (bStocks	$42	$42.23	$37.81	$268.88万	$1,889.18万	8.64%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$70.47万	$2.06亿	0.68%
409	ARMBArm (bStocks Tokenized Stock)	$187.83	$190.16	$166.52	$31.51万	$186.67万	9.46%
600	WCTWalletConnect Token	$0.02965	$0.03068	$0.02881	$13.45万	$1,490.79万	0.95%
78	ZAMAZama	$0.06684	$0.06952	$0.06264	$408.93万	$1.75亿	5.86%
435	CRWVBCoreWeave (bStocks Tokenized S	$49.7	$50.29	$44.11	$28.99万	$418.04万	8.59%
599	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$13.53万	$333.48万	2.87%
334	BABYBabylon	$0.00998	$0.01061	$0.00989	$42.80万	$358.39万	-3.01%