Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 05:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	WINWINkLink	$0.00006594	$0.0000687	$0.00006428	$43.20万	$193.81万	-0.50%
453	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.67万	—	-14.03%
605	MTLMetal DAO	$0.2419	$0.246	$0.2312	$14.82万	$2,316.08万	0.08%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
580	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.68万	$1,622.18万	0.00%
562	NEWTNewton Protocol	$0.03753	$0.03867	$0.03592	$19.95万	$829.53万	0.32%
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.40万	—	6.08%
372	RLC云算宝	$0.4144	$0.4256	$0.3979	$42.18万	$3,690.95万	0.73%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
95	DRAMBRoundhill Memory ETF (bStocks	$41.98	$42.23	$37.81	$339.26万	$1,889.18万	7.48%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
215	FLOKIFLOKI	$0.00002099	$0.00002138	$0.00002018	$85.16万	$2.06亿	-0.47%
470	ARMBArm (bStocks Tokenized Stock)	$187.66	$190.16	$166.52	$28.60万	$186.67万	8.57%
572	WCTWalletConnect Token	$0.02978	$0.03068	$0.02857	$18.54万	$1,490.79万	-0.47%
80	ZAMAZama	$0.06731	$0.06952	$0.06138	$456.41万	$1.75亿	5.90%
452	CRWVBCoreWeave (bStocks Tokenized S	$49.85	$50.09	$44.11	$30.81万	$418.04万	8.82%
529	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.273	$22.61万	$333.48万	1.41%
317	BABYBabylon	$0.01005	$0.01061	$0.00989	$52.98万	$358.39万	-4.38%