Powerledger

POWR · 美元计价

$0.052

≈ ￥0.3432

0.78% ($0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.0535

24H 最低

$0.0513

今日开盘

$0.0516

24H 成交量

$14.20万

流通市值

$3,046.63万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	WINWINkLink	$0.00006619	$0.0000687	$0.00006442	$29.77万	$193.81万	-0.45%
418	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.44万	—	-13.82%
619	MTLMetal DAO	$0.2406	$0.246	$0.2312	$10.95万	$2,316.08万	2.25%
678	BRKBBBRKBB	$572.69	$577.98	$563.49	$3.97万	—	0.23%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.50万	$1,622.18万	1.70%
561	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$16.19万	$829.53万	1.84%
673	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.44万	—	6.78%
389	RLC云算宝	$0.4117	$0.4256	$0.41	$34.27万	$3,690.95万	0.22%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
99	DRAMBRoundhill Memory ETF (bStocks	$41.98	$42.23	$37.81	$252.79万	$1,889.18万	9.12%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	FLOKIFLOKI	$0.00002087	$0.00002138	$0.00002025	$69.53万	$2.06亿	1.16%
411	ARMBArm (bStocks Tokenized Stock)	$188.24	$190.16	$166.52	$31.32万	$186.67万	9.54%
599	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$13.38万	$1,490.79万	1.57%
78	ZAMAZama	$0.06685	$0.06952	$0.06266	$406.28万	$1.75亿	6.45%
434	CRWVBCoreWeave (bStocks Tokenized S	$49.86	$50.29	$44.11	$28.90万	$418.04万	9.41%
595	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$13.63万	$333.48万	3.24%
335	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.62万	$358.39万	-2.35%