ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 02:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	WINWINkLink	$0.00006552	$0.0000687	$0.00006428	$45.09万	$193.81万	-1.15%
515	CYPHBCYPHB	$2.55	$2.84	$2.53	$23.52万	—	-8.93%
601	MTLMetal DAO	$0.2423	$0.246	$0.2312	$14.60万	$2,316.08万	-0.49%
679	BRKBBBRKBB	$572.91	$576.30	$563.49	$3.68万	—	0.17%
580	BIGTIMEBig Time	$0.00545	$0.00554	$0.00519	$17.55万	$1,622.18万	-0.73%
558	NEWTNewton Protocol	$0.03791	$0.03867	$0.03592	$19.87万	$829.53万	0.05%
680	RDDTBRDDTB	$97.12	$98.86	$93.80	$3.57万	—	1.81%
366	RLC云算宝	$0.4166	$0.4256	$0.3979	$41.80万	$3,690.95万	0.22%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
92	DRAMBRoundhill Memory ETF (bStocks	$41.53	$41.98	$37.81	$341.93万	$1,889.18万	5.09%
310	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
215	FLOKIFLOKI	$0.00002104	$0.00002143	$0.00002018	$84.72万	$2.06亿	-0.71%
497	ARMBArm (bStocks Tokenized Stock)	$186.66	$190.16	$166.52	$25.84万	$186.67万	7.42%
574	WCTWalletConnect Token	$0.02999	$0.03068	$0.02857	$17.96万	$1,490.79万	-0.13%
79	ZAMAZama	$0.0684	$0.06952	$0.06138	$464.12万	$1.75亿	6.31%
488	CRWVBCoreWeave (bStocks Tokenized S	$49	$50.09	$44.11	$26.39万	$418.04万	5.42%
476	ALPINEAlpine F1 Team Fan Token	$0.289	$0.295	$0.273	$27.96万	$333.48万	0.35%
333	BABYBabylon	$0.01017	$0.01064	$0.00989	$48.56万	$358.39万	-3.60%