Ontology Gas

ONG · 美元计价

$0.06177

≈ ￥0.407682

1.30% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.06405

24H 最低

$0.05995

今日开盘

$0.06098

24H 成交量

$16.57万

流通市值

$3,112.53万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WINWINkLink	$0.00006615	$0.0000687	$0.00006442	$29.78万	$193.81万	-0.53%
417	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.42万	—	-14.08%
622	MTLMetal DAO	$0.2406	$0.246	$0.2312	$10.59万	$2,316.08万	2.17%
678	BRKBBBRKBB	$572.61	$577.98	$563.49	$3.97万	—	0.22%
605	BIGTIMEBig Time	$0.00541	$0.00554	$0.0052	$12.24万	$1,622.18万	2.08%
561	NEWTNewton Protocol	$0.03766	$0.03867	$0.03592	$16.25万	$829.53万	1.98%
672	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.42万	—	6.73%
391	RLC云算宝	$0.4126	$0.4256	$0.4103	$33.88万	$3,690.95万	0.37%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
99	DRAMBRoundhill Memory ETF (bStocks	$41.91	$42.23	$37.81	$248.44万	$1,889.18万	9.57%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	FLOKIFLOKI	$0.00002091	$0.00002138	$0.00002025	$69.46万	$2.06亿	1.21%
411	ARMBArm (bStocks Tokenized Stock)	$188.12	$190.16	$166.52	$31.17万	$186.67万	9.74%
599	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$13.37万	$1,490.79万	1.33%
78	ZAMAZama	$0.067	$0.06952	$0.06266	$405.14万	$1.75亿	6.79%
433	CRWVBCoreWeave (bStocks Tokenized S	$49.88	$50.29	$44.11	$28.82万	$418.04万	9.87%
596	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.276	$13.52万	$333.48万	3.97%
335	BABYBabylon	$0.01001	$0.01061	$0.00989	$42.09万	$358.39万	-2.25%